시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,810	20	- 0.71%	59,503	168
09:42	2,800	30	- 1.06%	59,210	167
09:41	2,800	30	- 1.06%	58,712	166
09:40	2,800	30	- 1.06%	57,690	163
09:39	2,800	30	- 1.06%	56,945	161
09:38	2,800	30	- 1.06%	56,160	159
09:37	2,800	30	- 1.06%	55,623	157
09:36	2,800	30	- 1.06%	55,497	157
09:35	2,800	30	- 1.06%	54,296	153
09:34	2,795	35	- 1.24%	53,631	152