시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,800	30	- 1.06%	324,486	909
14:58	2,805	25	- 0.88%	324,138	908
14:57	2,800	30	- 1.06%	322,656	904
14:56	2,800	30	- 1.06%	321,940	902
14:55	2,805	25	- 0.88%	321,708	901
14:54	2,810	20	- 0.71%	321,698	901
14:51	2,810	20	- 0.71%	321,610	901
14:50	2,800	30	- 1.06%	319,529	895
14:49	2,805	25	- 0.88%	317,437	889
14:48	2,800	30	- 1.06%	317,387	889