시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,790	40	- 1.41%	79,705	224
09:52	2,785	45	- 1.59%	78,695	222
09:51	2,795	35	- 1.24%	74,221	209
09:50	2,800	30	- 1.06%	70,818	200
09:49	2,800	30	- 1.06%	65,982	186
09:48	2,800	30	- 1.06%	64,764	183
09:47	2,800	30	- 1.06%	63,794	180
09:46	2,805	25	- 0.88%	61,741	174
09:45	2,805	25	- 0.88%	61,645	174
09:44	2,810	20	- 0.71%	59,552	168