시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,810	20	- 0.71%	98,437	277
10:02	2,810	20	- 0.71%	98,434	277
10:01	2,800	30	- 1.06%	97,628	274
10:00	2,790	40	- 1.41%	97,528	274
09:59	2,785	45	- 1.59%	93,795	264
09:58	2,795	35	- 1.24%	90,531	255
09:57	2,795	35	- 1.24%	89,321	251
09:56	2,795	35	- 1.24%	86,491	243
09:55	2,800	30	- 1.06%	85,144	240
09:54	2,795	35	- 1.24%	79,902	225