시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,795	35	- 1.24%	99,875	281
10:12	2,805	25	- 0.88%	99,711	280
10:11	2,800	30	- 1.06%	99,589	280
10:10	2,795	35	- 1.24%	99,322	279
10:09	2,800	30	- 1.06%	99,304	279
10:08	2,805	25	- 0.88%	98,788	278
10:07	2,805	25	- 0.88%	98,785	278
10:06	2,805	25	- 0.88%	98,676	277
10:05	2,795	35	- 1.24%	98,662	277
10:04	2,810	20	- 0.71%	98,448	277