시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,795	35	- 1.24%	111,344	313
10:22	2,800	30	- 1.06%	111,287	313
10:21	2,800	30	- 1.06%	111,279	313
10:20	2,805	25	- 0.88%	111,278	313
10:19	2,805	25	- 0.88%	109,764	308
10:18	2,800	30	- 1.06%	106,577	300
10:17	2,790	40	- 1.41%	106,363	299
10:16	2,800	30	- 1.06%	106,225	299
10:15	2,800	30	- 1.06%	105,962	298
10:14	2,800	30	- 1.06%	105,961	298