시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,800	30	- 1.06%	116,143	326
10:32	2,800	30	- 1.06%	115,300	324
10:31	2,800	30	- 1.06%	114,973	323
10:30	2,800	30	- 1.06%	114,724	322
10:29	2,800	30	- 1.06%	114,615	322
10:28	2,800	30	- 1.06%	114,603	322
10:27	2,795	35	- 1.24%	114,525	322
10:26	2,795	35	- 1.24%	114,453	322
10:25	2,800	30	- 1.06%	111,553	313
10:24	2,795	35	- 1.24%	111,346	313