시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,785	45	- 1.59%	125,658	353
10:42	2,790	40	- 1.41%	123,127	346
10:41	2,795	35	- 1.24%	119,572	336
10:40	2,800	30	- 1.06%	119,384	335
10:39	2,800	30	- 1.06%	118,883	334
10:38	2,805	25	- 0.88%	118,459	333
10:37	2,805	25	- 0.88%	118,415	333
10:36	2,800	30	- 1.06%	118,237	332
10:35	2,805	25	- 0.88%	117,685	331
10:34	2,800	30	- 1.06%	117,676	331