시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,780	50	- 1.77%	173,891	487
11:18	2,780	50	- 1.77%	173,691	487
11:17	2,785	45	- 1.59%	173,670	487
11:16	2,775	55	- 1.94%	173,468	486
11:15	2,775	55	- 1.94%	173,267	485
11:14	2,785	45	- 1.59%	168,762	473
11:13	2,785	45	- 1.59%	168,760	473
11:12	2,785	45	- 1.59%	168,759	473
11:11	2,780	50	- 1.77%	168,755	473
11:10	2,780	50	- 1.77%	168,655	473