시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,785	45	- 1.59%	180,248	505
11:28	2,785	45	- 1.59%	180,238	505
11:27	2,785	45	- 1.59%	180,184	505
11:26	2,785	45	- 1.59%	179,884	504
11:25	2,770	60	- 2.12%	179,428	502
11:24	2,770	60	- 2.12%	179,378	502
11:23	2,770	60	- 2.12%	179,343	502
11:22	2,775	55	- 1.94%	175,218	491
11:21	2,785	45	- 1.59%	174,987	490
11:20	2,775	55	- 1.94%	174,820	490