시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,820	10	- 0.35%	330,143	925
15:09	2,820	10	- 0.35%	330,087	924
15:08	2,820	10	- 0.35%	329,838	924
15:07	2,810	20	- 0.71%	328,167	919
15:06	2,810	20	- 0.71%	328,146	919
15:04	2,810	20	- 0.71%	328,131	919
15:03	2,805	25	- 0.88%	325,534	912
15:02	2,810	20	- 0.71%	325,363	911
15:01	2,810	20	- 0.71%	325,278	911
15:00	2,805	25	- 0.88%	325,157	911