시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,785	45	- 1.59%	183,496	514
11:38	2,785	45	- 1.59%	183,383	513
11:37	2,785	45	- 1.59%	183,151	513
11:36	2,785	45	- 1.59%	181,151	507
11:35	2,785	45	- 1.59%	180,517	506
11:34	2,785	45	- 1.59%	180,516	506
11:33	2,785	45	- 1.59%	180,422	505
11:32	2,785	45	- 1.59%	180,410	505
11:31	2,785	45	- 1.59%	180,369	505
11:30	2,785	45	- 1.59%	180,368	505