시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,785	45	- 1.59%	198,079	554
11:48	2,785	45	- 1.59%	197,579	553
11:47	2,790	40	- 1.41%	195,069	546
11:46	2,790	40	- 1.41%	194,965	546
11:45	2,785	45	- 1.59%	194,904	546
11:44	2,785	45	- 1.59%	194,794	545
11:43	2,775	55	- 1.94%	194,750	545
11:42	2,785	45	- 1.59%	191,564	536
11:41	2,780	50	- 1.77%	184,624	517
11:40	2,785	45	- 1.59%	183,551	514