시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,785	45	- 1.59%	199,946	560
12:00	2,785	45	- 1.59%	199,866	559
11:59	2,785	45	- 1.59%	199,865	559
11:58	2,785	45	- 1.59%	199,860	559
11:57	2,780	50	- 1.77%	199,779	559
11:56	2,780	50	- 1.77%	199,275	558
11:55	2,785	45	- 1.59%	199,140	557
11:54	2,780	50	- 1.77%	199,125	557
11:53	2,785	45	- 1.59%	198,103	554
11:52	2,785	45	- 1.59%	198,091	554