시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,785	45	- 1.59%	201,352	563
12:11	2,780	50	- 1.77%	201,267	563
12:10	2,785	45	- 1.59%	201,162	563
12:09	2,785	45	- 1.59%	200,962	562
12:08	2,785	45	- 1.59%	200,953	562
12:07	2,785	45	- 1.59%	200,903	562
12:06	2,785	45	- 1.59%	200,871	562
12:05	2,785	45	- 1.59%	200,126	560
12:04	2,780	50	- 1.77%	199,992	560
12:02	2,780	50	- 1.77%	199,987	560