시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,790	40	- 1.41%	223,046	624
12:25	2,795	35	- 1.24%	222,223	622
12:24	2,800	30	- 1.06%	222,008	621
12:23	2,795	35	- 1.24%	222,007	621
12:22	2,785	45	- 1.59%	209,305	586
12:21	2,785	45	- 1.59%	208,805	584
12:20	2,785	45	- 1.59%	208,305	583
12:19	2,790	40	- 1.41%	206,852	579
12:18	2,780	50	- 1.77%	203,082	568
12:16	2,780	50	- 1.77%	202,081	566