시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,815	15	- 0.53%	260,744	730
12:37	2,810	20	- 0.71%	260,625	729
12:35	2,795	35	- 1.24%	260,577	729
12:34	2,825	5	- 0.18%	259,887	727
12:33	2,810	20	- 0.71%	256,676	718
12:32	2,805	25	- 0.88%	244,518	684
12:30	2,790	40	- 1.41%	224,595	628
12:29	2,800	30	- 1.06%	223,704	626
12:28	2,790	40	- 1.41%	223,148	624
12:27	2,790	40	- 1.41%	223,048	624