시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,810	20	- 0.71%	263,013	736
12:50	2,810	20	- 0.71%	262,813	735
12:47	2,810	20	- 0.71%	262,766	735
12:46	2,810	20	- 0.71%	262,235	734
12:45	2,810	20	- 0.71%	261,881	733
12:43	2,815	15	- 0.53%	261,857	733
12:42	2,810	20	- 0.71%	261,856	733
12:41	2,810	20	- 0.71%	261,550	732
12:40	2,810	20	- 0.71%	261,483	732
12:39	2,815	15	- 0.53%	260,749	730