시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,815	15	- 0.53%	264,684	741
13:03	2,810	20	- 0.71%	264,682	741
13:02	2,815	15	- 0.53%	264,625	741
13:01	2,815	15	- 0.53%	264,624	741
13:00	2,815	15	- 0.53%	263,624	738
12:59	2,815	15	- 0.53%	263,563	738
12:58	2,805	25	- 0.88%	263,562	738
12:56	2,815	15	- 0.53%	263,435	737
12:54	2,815	15	- 0.53%	263,425	737
12:52	2,810	20	- 0.71%	263,413	737