시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,820	10	- 0.35%	265,720	744
13:19	2,815	15	- 0.53%	265,620	743
13:18	2,815	15	- 0.53%	265,265	742
13:14	2,820	10	- 0.35%	265,253	742
13:13	2,805	25	- 0.88%	265,252	742
13:11	2,820	10	- 0.35%	265,251	742
13:09	2,820	10	- 0.35%	265,002	742
13:08	2,815	15	- 0.53%	264,982	742
13:07	2,810	20	- 0.71%	264,760	741
13:06	2,810	20	- 0.71%	264,739	741