시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,820	10	- 0.35%	271,236	759
13:34	2,820	10	- 0.35%	271,235	759
13:33	2,815	15	- 0.53%	271,234	759
13:32	2,815	15	- 0.53%	270,028	756
13:31	2,815	15	- 0.53%	269,980	756
13:30	2,815	15	- 0.53%	269,487	754
13:29	2,820	10	- 0.35%	269,293	754
13:28	2,815	15	- 0.53%	268,693	752
13:26	2,820	10	- 0.35%	268,406	751
13:25	2,820	10	- 0.35%	266,806	747