시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,220	60	- 2.63%	349,379	779
13:45	2,220	60	- 2.63%	349,371	779
13:42	2,230	50	- 2.19%	349,305	779
13:41	2,230	50	- 2.19%	348,785	778
13:40	2,220	60	- 2.63%	348,761	778
13:39	2,220	60	- 2.63%	348,722	778
13:38	2,235	45	- 1.97%	345,864	771
13:37	2,235	45	- 1.97%	345,649	771
13:34	2,240	40	- 1.75%	345,204	770
13:33	2,230	50	- 2.19%	345,203	770