시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,240	40	- 1.75%	368,805	822
14:12	2,245	35	- 1.54%	368,781	822
14:09	2,245	35	- 1.54%	368,153	821
14:08	2,230	50	- 2.19%	366,549	817
14:07	2,225	55	- 2.41%	366,047	816
14:05	2,230	50	- 2.19%	365,666	815
14:04	2,230	50	- 2.19%	365,647	815
14:02	2,225	55	- 2.41%	364,951	813
14:01	2,225	55	- 2.41%	364,941	813
14:00	2,235	45	- 1.97%	364,922	813