시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,215	65	- 2.85%	373,317	832
14:23	2,215	65	- 2.85%	373,296	832
14:22	2,230	50	- 2.19%	372,797	831
14:21	2,235	45	- 1.97%	372,785	831
14:20	2,225	55	- 2.41%	372,775	831
14:19	2,225	55	- 2.41%	372,755	831
14:18	2,235	45	- 1.97%	372,748	831
14:16	2,235	45	- 1.97%	371,979	829
14:15	2,235	45	- 1.97%	371,961	829
14:14	2,245	35	- 1.54%	368,824	822