시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,210	70	- 3.07%	390,985	871
14:47	2,210	70	- 3.07%	390,758	871
14:46	2,220	60	- 2.63%	390,258	870
14:45	2,220	60	- 2.63%	390,256	870
14:44	2,220	60	- 2.63%	390,008	869
14:43	2,220	60	- 2.63%	389,042	867
14:42	2,220	60	- 2.63%	388,727	866
14:40	2,205	75	- 3.29%	388,598	866
14:39	2,205	75	- 3.29%	386,041	860
14:38	2,215	65	- 2.85%	385,980	860