시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,270	10	- 0.44%	24,882	56
09:05	2,255	25	- 1.10%	22,698	52
09:04	2,255	25	- 1.10%	17,051	39
09:03	2,270	10	- 0.44%	15,393	35
09:02	2,285	5	+ 0.22%	13,554	31
09:01	2,295	15	+ 0.66%	4,846	11
09:00	2,300	20	+ 0.88%	4,167	10