시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,270	10	- 0.44%	41,518	94
09:15	2,275	5	- 0.22%	40,079	91
09:14	2,280	0	0.00%	38,921	89
09:13	2,275	5	- 0.22%	38,812	88
09:12	2,275	5	- 0.22%	38,496	88
09:11	2,295	15	+ 0.66%	36,962	84
09:10	2,265	15	- 0.66%	33,754	77
09:09	2,290	10	+ 0.44%	30,001	68
09:08	2,270	10	- 0.44%	28,058	64
09:07	2,260	20	- 0.88%	25,350	58