시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,260	20	- 0.88%	72,696	164
09:25	2,255	25	- 1.10%	72,488	164
09:24	2,240	40	- 1.75%	65,399	148
09:23	2,235	45	- 1.97%	62,865	142
09:22	2,250	30	- 1.32%	62,402	141
09:21	2,240	40	- 1.75%	51,816	118
09:20	2,240	40	- 1.75%	49,545	112
09:19	2,250	30	- 1.32%	49,416	112
09:18	2,270	10	- 0.44%	42,536	97
09:17	2,270	10	- 0.44%	42,530	97