시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,195	85	- 3.73%	108,543	244
09:35	2,210	70	- 3.07%	104,985	236
09:34	2,205	75	- 3.29%	102,095	230
09:33	2,215	65	- 2.85%	86,417	195
09:32	2,225	55	- 2.41%	83,169	188
09:31	2,230	50	- 2.19%	80,997	183
09:30	2,240	40	- 1.75%	78,684	178
09:29	2,240	40	- 1.75%	74,766	169
09:28	2,235	45	- 1.97%	74,041	167
09:27	2,240	40	- 1.75%	73,087	165