시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,240	40	- 1.75%	149,659	335
09:45	2,240	40	- 1.75%	149,634	335
09:44	2,240	40	- 1.75%	149,618	335
09:43	2,235	45	- 1.97%	143,836	322
09:42	2,235	45	- 1.97%	143,766	322
09:41	2,230	50	- 2.19%	143,311	321
09:40	2,245	35	- 1.54%	143,111	320
09:39	2,230	50	- 2.19%	138,722	311
09:38	2,205	75	- 3.29%	115,765	260
09:37	2,205	75	- 3.29%	112,093	252