시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,230	50	- 2.19%	163,401	366
09:55	2,230	50	- 2.19%	163,399	366
09:54	2,235	45	- 1.97%	162,342	363
09:53	2,230	50	- 2.19%	161,401	361
09:52	2,220	60	- 2.63%	161,399	361
09:51	2,220	60	- 2.63%	161,344	361
09:50	2,220	60	- 2.63%	161,131	361
09:49	2,240	40	- 1.75%	160,397	359
09:48	2,250	30	- 1.32%	152,040	340
09:47	2,230	50	- 2.19%	150,447	337