시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,215	65	- 2.85%	408,239	909
14:59	2,220	60	- 2.63%	408,130	909
14:58	2,215	65	- 2.85%	406,265	905
14:57	2,215	65	- 2.85%	402,334	896
14:55	2,200	80	- 3.51%	401,158	894
14:54	2,210	70	- 3.07%	397,362	885
14:53	2,210	70	- 3.07%	396,774	884
14:52	2,210	70	- 3.07%	396,313	883
14:50	2,210	70	- 3.07%	396,258	883
14:49	2,210	70	- 3.07%	391,240	872