시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,220	60	- 2.63%	180,263	403
10:05	2,220	60	- 2.63%	180,256	403
10:04	2,220	60	- 2.63%	179,703	402
10:03	2,220	60	- 2.63%	179,702	402
10:02	2,215	65	- 2.85%	179,395	401
10:01	2,215	65	- 2.85%	175,397	392
10:00	2,225	55	- 2.41%	171,204	383
09:59	2,230	50	- 2.19%	171,162	383
09:58	2,235	45	- 1.97%	164,738	369
09:57	2,230	50	- 2.19%	164,086	367