시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,225	55	- 2.41%	186,097	416
10:15	2,220	60	- 2.63%	186,086	416
10:14	2,220	60	- 2.63%	184,532	413
10:13	2,225	55	- 2.41%	183,780	411
10:12	2,225	55	- 2.41%	182,712	409
10:11	2,225	55	- 2.41%	182,711	409
10:10	2,225	55	- 2.41%	182,705	408
10:09	2,220	60	- 2.63%	182,250	407
10:08	2,220	60	- 2.63%	180,694	404
10:07	2,220	60	- 2.63%	180,273	403