시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,205	75	- 3.29%	220,023	491
10:25	2,210	70	- 3.07%	215,159	480
10:24	2,210	70	- 3.07%	215,076	480
10:23	2,210	70	- 3.07%	214,952	479
10:22	2,195	85	- 3.73%	210,975	471
10:21	2,210	70	- 3.07%	210,812	470
10:20	2,190	90	- 3.95%	208,612	465
10:19	2,210	70	- 3.07%	192,675	431
10:18	2,200	80	- 3.51%	190,830	426
10:17	2,210	70	- 3.07%	188,295	421