시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,225	55	- 2.41%	244,495	544
10:35	2,225	55	- 2.41%	244,294	544
10:34	2,210	70	- 3.07%	244,292	544
10:33	2,210	70	- 3.07%	242,029	539
10:32	2,220	60	- 2.63%	240,414	535
10:31	2,210	70	- 3.07%	240,108	535
10:30	2,195	85	- 3.73%	223,475	498
10:29	2,200	80	- 3.51%	222,371	496
10:28	2,200	80	- 3.51%	221,228	493
10:27	2,200	80	- 3.51%	220,612	492