시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,230	50	- 2.19%	248,110	553
10:45	2,230	50	- 2.19%	248,090	552
10:44	2,230	50	- 2.19%	247,890	552
10:43	2,230	50	- 2.19%	247,886	552
10:42	2,225	55	- 2.41%	247,091	550
10:41	2,220	60	- 2.63%	246,986	550
10:40	2,225	55	- 2.41%	246,870	550
10:39	2,220	60	- 2.63%	245,215	546
10:38	2,220	60	- 2.63%	244,788	545
10:37	2,220	60	- 2.63%	244,541	545