시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,215	65	- 2.85%	253,128	564
10:55	2,220	60	- 2.63%	252,042	561
10:54	2,220	60	- 2.63%	252,040	561
10:53	2,215	65	- 2.85%	251,173	559
10:52	2,215	65	- 2.85%	250,644	558
10:51	2,220	60	- 2.63%	250,112	557
10:50	2,220	60	- 2.63%	250,087	557
10:49	2,215	65	- 2.85%	249,947	557
10:48	2,220	60	- 2.63%	248,877	554
10:47	2,225	55	- 2.41%	248,182	553