시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,210	70	- 3.07%	259,813	578
11:08	2,215	65	- 2.85%	259,275	577
11:06	2,220	60	- 2.63%	258,975	577
11:05	2,220	60	- 2.63%	258,524	576
11:04	2,220	60	- 2.63%	258,519	576
11:03	2,215	65	- 2.85%	258,465	575
11:02	2,215	65	- 2.85%	258,235	575
11:00	2,205	75	- 3.29%	257,235	573
10:59	2,200	80	- 3.51%	255,538	569
10:58	2,210	70	- 3.07%	253,329	564