시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,235	45	- 1.97%	268,520	598
11:19	2,230	50	- 2.19%	267,086	595
11:18	2,230	50	- 2.19%	266,873	594
11:17	2,215	65	- 2.85%	264,775	589
11:16	2,210	70	- 3.07%	263,527	587
11:15	2,215	65	- 2.85%	263,208	586
11:13	2,210	70	- 3.07%	263,206	586
11:12	2,210	70	- 3.07%	262,585	585
11:11	2,210	70	- 3.07%	260,256	579
11:10	2,215	65	- 2.85%	260,252	579