시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,230	50	- 2.19%	282,660	629
11:29	2,225	55	- 2.41%	282,657	629
11:28	2,230	50	- 2.19%	276,071	615
11:27	2,230	50	- 2.19%	276,061	615
11:26	2,230	50	- 2.19%	274,080	610
11:25	2,240	40	- 1.75%	274,069	610
11:24	2,240	40	- 1.75%	269,887	601
11:23	2,235	45	- 1.97%	269,506	600
11:22	2,240	40	- 1.75%	269,403	600
11:21	2,240	40	- 1.75%	269,148	599