시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,240	40	- 1.75%	284,464	633
11:43	2,240	40	- 1.75%	284,359	633
11:42	2,240	40	- 1.75%	284,299	633
11:39	2,230	50	- 2.19%	284,196	633
11:38	2,240	40	- 1.75%	284,096	632
11:37	2,240	40	- 1.75%	283,668	631
11:34	2,240	40	- 1.75%	283,613	631
11:33	2,240	40	- 1.75%	282,818	630
11:32	2,240	40	- 1.75%	282,817	630
11:31	2,230	50	- 2.19%	282,786	629