시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,225	55	- 2.41%	414,093	922
15:09	2,215	65	- 2.85%	413,887	922
15:08	2,220	60	- 2.63%	412,167	918
15:07	2,220	60	- 2.63%	412,114	918
15:06	2,220	60	- 2.63%	412,071	918
15:05	2,220	60	- 2.63%	412,051	918
15:04	2,220	60	- 2.63%	411,004	915
15:03	2,220	60	- 2.63%	410,440	914
15:02	2,215	65	- 2.85%	409,339	912
15:01	2,210	70	- 3.07%	408,249	909