시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,250	30	- 1.32%	288,755	643
11:53	2,250	30	- 1.32%	288,642	643
11:52	2,245	35	- 1.54%	288,641	643
11:51	2,250	30	- 1.32%	287,991	641
11:50	2,250	30	- 1.32%	287,679	640
11:49	2,245	35	- 1.54%	286,167	637
11:48	2,240	40	- 1.75%	285,920	637
11:47	2,235	45	- 1.97%	285,720	636
11:46	2,240	40	- 1.75%	285,719	636
11:45	2,240	40	- 1.75%	284,484	633