시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,255	25	- 1.10%	296,043	659
12:05	2,250	30	- 1.32%	294,629	656
12:04	2,240	40	- 1.75%	294,100	655
12:03	2,245	35	- 1.54%	293,164	653
12:01	2,250	30	- 1.32%	293,033	653
12:00	2,250	30	- 1.32%	293,016	652
11:58	2,250	30	- 1.32%	290,702	647
11:57	2,250	30	- 1.32%	290,672	647
11:56	2,240	40	- 1.75%	290,472	647
11:55	2,255	25	- 1.10%	289,404	644