시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,260	20	- 0.88%	303,221	675
12:16	2,260	20	- 0.88%	302,188	673
12:15	2,260	20	- 0.88%	302,179	673
12:14	2,255	25	- 1.10%	302,088	673
12:12	2,255	25	- 1.10%	301,222	671
12:11	2,255	25	- 1.10%	297,747	663
12:10	2,240	40	- 1.75%	297,746	663
12:09	2,255	25	- 1.10%	297,584	663
12:08	2,255	25	- 1.10%	297,384	662
12:07	2,250	30	- 1.32%	296,946	661