시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,255	25	- 1.10%	311,949	695
12:26	2,260	20	- 0.88%	311,903	695
12:25	2,265	15	- 0.66%	309,070	689
12:24	2,255	25	- 1.10%	308,950	688
12:23	2,255	25	- 1.10%	308,933	688
12:22	2,255	25	- 1.10%	308,907	688
12:21	2,255	25	- 1.10%	307,017	684
12:20	2,250	30	- 1.32%	306,655	683
12:19	2,250	30	- 1.32%	306,651	683
12:18	2,260	20	- 0.88%	303,409	676