시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,250	30	- 1.32%	313,934	700
12:36	2,250	30	- 1.32%	313,932	700
12:35	2,250	30	- 1.32%	313,927	700
12:34	2,250	30	- 1.32%	313,923	700
12:33	2,250	30	- 1.32%	313,919	700
12:32	2,250	30	- 1.32%	313,915	700
12:31	2,245	35	- 1.54%	313,695	699
12:30	2,250	30	- 1.32%	313,595	699
12:29	2,245	35	- 1.54%	312,355	696
12:28	2,255	25	- 1.10%	311,961	695