시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,245	35	- 1.54%	331,217	738
12:56	2,240	40	- 1.75%	331,212	738
12:55	2,240	40	- 1.75%	331,208	738
12:54	2,245	35	- 1.54%	328,887	733
12:53	2,245	35	- 1.54%	328,858	733
12:52	2,240	40	- 1.75%	328,446	732
12:51	2,245	35	- 1.54%	327,951	731
12:50	2,245	35	- 1.54%	327,862	731
12:49	2,255	25	- 1.10%	326,677	728
12:48	2,250	30	- 1.32%	326,664	728