시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,240	40	- 1.75%	335,975	749
13:06	2,240	40	- 1.75%	335,860	749
13:05	2,240	40	- 1.75%	335,737	749
13:04	2,240	40	- 1.75%	335,623	748
13:03	2,235	45	- 1.97%	335,520	748
13:02	2,240	40	- 1.75%	335,325	748
13:01	2,240	40	- 1.75%	335,323	748
13:00	2,240	40	- 1.75%	333,017	743
12:59	2,245	35	- 1.54%	332,393	741
12:58	2,245	35	- 1.54%	331,375	739